{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716050993","not_before":"1715964293","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.nDGflajtLyTQJ7iS7HwGUEK_UUB4pgByxsZOc3ehO1isOxDWY6OtrIIlcirXxj-ciLQDbwwOU9rVUs7syRddSHXGGg2mwLxwA9UGNLDuHYIB7YhajRbDF8YMR2Wtf5-IgE9KEahbFk41jFJI89aEBeL5fbfUIO-jIL9EbDlvu7WNvYF_IFuKrbe5n8sZVHDzpZSuE_ECiQuIWMAIsw6FRMudZ2V-75Wd7qW8Coa3EY9icq-KW9yULAIsGwcAbwJ-vDVmLCSBJXl6GNY-XnWbFo18NC59j7sqEvM8zQ6gp6Xg09J7TqJk2cfIzY-qq4_je_vF4IgTa6zJ58UaamRR3g"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":418.81,"priceChange":-2.18,"priceDayHigh":422.92,"priceDayLow":418.03,"timeLastTraded":"2024-05-17T16:49:52.378Z","priceDayOpen":422.92,"pricePreviousClose":420.99,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":418.8,"askSize":25.0,"priceBid":418.78,"bidSize":110.0,"accumulatedVolume":8090466.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.5178,"price52wHigh":430.82,"price52wLow":309.45,"pricePreMarket":418.8,"priceChangePreMarket":-2.19,"priceChangePreMarketPercent":-0.5202,"yieldPercent":0.7126,"priceChange1Week":4.07,"priceChange1Month":6.97,"priceChange3Month":14.75,"priceChange6Month":48.96,"priceChangeYTD":42.77,"priceChange1Year":104.81,"return1Week":0.9813,"return1Month":1.6924,"return3Month":3.6504,"return6Month":13.2378,"returnYTD":11.3738,"return1Year":33.379,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3112724075860.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-17T16:49:52.7900415Z","currency":"USD","_p":"a1xzim","id":"c2484baa-3869-4722-85f8-e76e48978ebc","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"2024-05-17 09:30:00"},{"P":421.35,"T":"2024-05-17 09:31:00"},{"P":419.75,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.94,"T":"2024-05-17 09:34:00"},{"P":419.82,"T":"2024-05-17 09:35:00"},{"P":420.055,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.89,"T":"2024-05-17 09:41:00"},{"P":419.905,"T":"2024-05-17 09:42:00"},{"P":420.06,"T":"2024-05-17 09:43:00"},{"P":420.2025,"T":"2024-05-17 09:44:00"},{"P":420.135,"T":"2024-05-17 09:45:00"},{"P":419.655,"T":"2024-05-17 09:46:00"},{"P":419.52,"T":"2024-05-17 09:47:00"},{"P":419.24,"T":"2024-05-17 09:48:00"},{"P":419.08,"T":"2024-05-17 09:49:00"},{"P":419.12,"T":"2024-05-17 09:50:00"},{"P":419.1701,"T":"2024-05-17 09:51:00"},{"P":419.12,"T":"2024-05-17 09:52:00"},{"P":418.67,"T":"2024-05-17 09:53:00"},{"P":418.75,"T":"2024-05-17 09:54:00"},{"P":418.615,"T":"2024-05-17 09:55:00"},{"P":418.52,"T":"2024-05-17 09:56:00"},{"P":418.033,"T":"2024-05-17 09:57:00"},{"P":418.41,"T":"2024-05-17 09:58:00"},{"P":418.68,"T":"2024-05-17 09:59:00"},{"P":418.66,"T":"2024-05-17 10:00:00"},{"P":418.73,"T":"2024-05-17 10:01:00"},{"P":418.8797,"T":"2024-05-17 10:02:00"},{"P":419.3091,"T":"2024-05-17 10:03:00"},{"P":418.99,"T":"2024-05-17 10:04:00"},{"P":419.05,"T":"2024-05-17 10:05:00"},{"P":419.2288,"T":"2024-05-17 10:06:00"},{"P":419.05,"T":"2024-05-17 10:07:00"},{"P":419.05,"T":"2024-05-17 10:08:00"},{"P":419.5314,"T":"2024-05-17 10:09:00"},{"P":419.43,"T":"2024-05-17 10:10:00"},{"P":419.68,"T":"2024-05-17 10:11:00"},{"P":419.87,"T":"2024-05-17 10:12:00"},{"P":419.89,"T":"2024-05-17 10:13:00"},{"P":420.039,"T":"2024-05-17 10:14:00"},{"P":420.14,"T":"2024-05-17 10:15:00"},{"P":420.16,"T":"2024-05-17 10:16:00"},{"P":419.8758,"T":"2024-05-17 10:17:00"},{"P":419.8072,"T":"2024-05-17 10:18:00"},{"P":419.766,"T":"2024-05-17 10:19:00"},{"P":420.18,"T":"2024-05-17 10:20:00"},{"P":420.02,"T":"2024-05-17 10:21:00"},{"P":420.0301,"T":"2024-05-17 10:22:00"},{"P":419.85,"T":"2024-05-17 10:23:00"},{"P":419.76,"T":"2024-05-17 10:24:00"},{"P":419.85,"T":"2024-05-17 10:25:00"},{"P":419.7232,"T":"2024-05-17 10:26:00"},{"P":419.9378,"T":"2024-05-17 10:27:00"},{"P":419.87,"T":"2024-05-17 10:28:00"},{"P":419.725,"T":"2024-05-17 10:29:00"},{"P":419.8,"T":"2024-05-17 10:30:00"},{"P":419.94,"T":"2024-05-17 10:31:00"},{"P":420.04,"T":"2024-05-17 10:32:00"},{"P":420.1371,"T":"2024-05-17 10:33:00"},{"P":420.175,"T":"2024-05-17 10:34:00"},{"P":420.1182,"T":"2024-05-17 10:35:00"},{"P":420.325,"T":"2024-05-17 10:36:00"},{"P":420.42,"T":"2024-05-17 10:37:00"},{"P":420.31,"T":"2024-05-17 10:38:00"},{"P":420.35,"T":"2024-05-17 10:39:00"},{"P":420.32,"T":"2024-05-17 10:40:00"},{"P":420.2274,"T":"2024-05-17 10:41:00"},{"P":420.2,"T":"2024-05-17 10:42:00"},{"P":420.2101,"T":"2024-05-17 10:43:00"},{"P":420.13,"T":"2024-05-17 10:44:00"},{"P":420.2,"T":"2024-05-17 10:45:00"},{"P":420.2819,"T":"2024-05-17 10:46:00"},{"P":420.21,"T":"2024-05-17 10:47:00"},{"P":420.07,"T":"2024-05-17 10:48:00"},{"P":420,"T":"2024-05-17 10:49:00"},{"P":420.095,"T":"2024-05-17 10:50:00"},{"P":420.185,"T":"2024-05-17 10:51:00"},{"P":420.03,"T":"2024-05-17 10:52:00"},{"P":420.1655,"T":"2024-05-17 10:53:00"},{"P":420.04,"T":"2024-05-17 10:54:00"},{"P":419.76,"T":"2024-05-17 10:55:00"},{"P":419.75,"T":"2024-05-17 10:56:00"},{"P":419.68,"T":"2024-05-17 10:57:00"},{"P":419.48,"T":"2024-05-17 10:58:00"},{"P":419.53,"T":"2024-05-17 10:59:00"},{"P":419.33,"T":"2024-05-17 11:00:00"},{"P":419.224,"T":"2024-05-17 11:01:00"},{"P":419.0409,"T":"2024-05-17 11:02:00"},{"P":418.74,"T":"2024-05-17 11:03:00"},{"P":418.6193,"T":"2024-05-17 11:04:00"},{"P":418.95,"T":"2024-05-17 11:05:00"},{"P":419.09,"T":"2024-05-17 11:06:00"},{"P":419.22,"T":"2024-05-17 11:07:00"},{"P":419.31,"T":"2024-05-17 11:08:00"},{"P":419.37,"T":"2024-05-17 11:09:00"},{"P":419.25,"T":"2024-05-17 11:10:00"},{"P":419.32,"T":"2024-05-17 11:11:00"},{"P":419.47,"T":"2024-05-17 11:12:00"},{"P":419.4021,"T":"2024-05-17 11:13:00"},{"P":419.381,"T":"2024-05-17 11:14:00"},{"P":419.44,"T":"2024-05-17 11:15:00"},{"P":419.5228,"T":"2024-05-17 11:16:00"},{"P":419.56,"T":"2024-05-17 11:17:00"},{"P":419.55,"T":"2024-05-17 11:18:00"},{"P":419.43,"T":"2024-05-17 11:19:00"},{"P":419.4,"T":"2024-05-17 11:20:00"},{"P":419.415,"T":"2024-05-17 11:21:00"},{"P":419.18,"T":"2024-05-17 11:22:00"},{"P":419.1884,"T":"2024-05-17 11:23:00"},{"P":419.25,"T":"2024-05-17 11:24:00"},{"P":419.38,"T":"2024-05-17 11:25:00"},{"P":419.4319,"T":"2024-05-17 11:26:00"},{"P":419.33,"T":"2024-05-17 11:27:00"},{"P":419.42,"T":"2024-05-17 11:28:00"},{"P":419.56,"T":"2024-05-17 11:29:00"},{"P":419.575,"T":"2024-05-17 11:30:00"},{"P":419.504,"T":"2024-05-17 11:31:00"},{"P":419.455,"T":"2024-05-17 11:32:00"},{"P":419.4115,"T":"2024-05-17 11:33:00"},{"P":419.46,"T":"2024-05-17 11:34:00"},{"P":419.425,"T":"2024-05-17 11:35:00"},{"P":419.4,"T":"2024-05-17 11:36:00"},{"P":419.3542,"T":"2024-05-17 11:37:00"},{"P":419.4,"T":"2024-05-17 11:38:00"},{"P":419.3785,"T":"2024-05-17 11:39:00"},{"P":419.27,"T":"2024-05-17 11:40:00"},{"P":419.35,"T":"2024-05-17 11:41:00"},{"P":419.43,"T":"2024-05-17 11:42:00"},{"P":419.47,"T":"2024-05-17 11:43:00"},{"P":419.46,"T":"2024-05-17 11:44:00"},{"P":419.5093,"T":"2024-05-17 11:45:00"},{"P":419.58,"T":"2024-05-17 11:46:00"},{"P":419.6006,"T":"2024-05-17 11:47:00"},{"P":419.32,"T":"2024-05-17 11:48:00"},{"P":419.2358,"T":"2024-05-17 11:49:00"},{"P":419.51,"T":"2024-05-17 11:50:00"},{"P":419.6,"T":"2024-05-17 11:51:00"},{"P":419.68,"T":"2024-05-17 11:52:00"},{"P":419.57,"T":"2024-05-17 11:53:00"},{"P":419.53,"T":"2024-05-17 11:54:00"},{"P":419.55,"T":"2024-05-17 11:55:00"},{"P":419.56,"T":"2024-05-17 11:56:00"},{"P":419.605,"T":"2024-05-17 11:57:00"},{"P":419.625,"T":"2024-05-17 11:58:00"},{"P":419.7,"T":"2024-05-17 11:59:00"},{"P":419.52,"T":"2024-05-17 12:00:00"},{"P":419.545,"T":"2024-05-17 12:01:00"},{"P":419.51,"T":"2024-05-17 12:02:00"},{"P":419.63,"T":"2024-05-17 12:03:00"},{"P":419.54,"T":"2024-05-17 12:04:00"},{"P":419.54,"T":"2024-05-17 12:05:00"},{"P":419.485,"T":"2024-05-17 12:06:00"},{"P":419.465,"T":"2024-05-17 12:07:00"},{"P":419.46,"T":"2024-05-17 12:08:00"},{"P":419.4,"T":"2024-05-17 12:09:00"},{"P":419.43,"T":"2024-05-17 12:10:00"},{"P":419.37,"T":"2024-05-17 12:11:00"},{"P":419.4,"T":"2024-05-17 12:12:00"},{"P":419.3,"T":"2024-05-17 12:13:00"},{"P":419.29,"T":"2024-05-17 12:14:00"},{"P":419.34,"T":"2024-05-17 12:15:00"},{"P":419.51,"T":"2024-05-17 12:16:00"},{"P":419.435,"T":"2024-05-17 12:17:00"},{"P":419.4399,"T":"2024-05-17 12:18:00"},{"P":419.475,"T":"2024-05-17 12:19:00"},{"P":419.445,"T":"2024-05-17 12:20:00"},{"P":419.33,"T":"2024-05-17 12:21:00"},{"P":419.21,"T":"2024-05-17 12:22:00"},{"P":419.24,"T":"2024-05-17 12:23:00"},{"P":419.3144,"T":"2024-05-17 12:24:00"},{"P":419.28,"T":"2024-05-17 12:25:00"},{"P":419.397,"T":"2024-05-17 12:26:00"},{"P":419.28,"T":"2024-05-17 12:27:00"},{"P":419.3,"T":"2024-05-17 12:28:00"},{"P":419.32,"T":"2024-05-17 12:29:00"},{"P":419.28,"T":"2024-05-17 12:30:00"},{"P":419.17,"T":"2024-05-17 12:31:00"},{"P":419.15,"T":"2024-05-17 12:32:00"},{"P":419.12,"T":"2024-05-17 12:33:00"},{"P":419.11,"T":"2024-05-17 12:34:00"},{"P":419.13,"T":"2024-05-17 12:35:00"},{"P":419.165,"T":"2024-05-17 12:36:00"},{"P":419.16,"T":"2024-05-17 12:37:00"},{"P":419.13,"T":"2024-05-17 12:38:00"},{"P":419.1,"T":"2024-05-17 12:39:00"},{"P":418.98,"T":"2024-05-17 12:40:00"},{"P":418.86,"T":"2024-05-17 12:41:00"},{"P":418.74,"T":"2024-05-17 12:42:00"},{"P":418.6688,"T":"2024-05-17 12:43:00"},{"P":418.61,"T":"2024-05-17 12:44:00"},{"P":418.6046,"T":"2024-05-17 12:45:00"},{"P":418.66,"T":"2024-05-17 12:46:00"},{"P":418.82,"T":"2024-05-17 12:47:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 12:49:03"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-17T16:49:03.6925804Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000