Filter Events:
Related Information
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716042771","not_before":"1715956071","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.Jfw_Z8J2KDkD_TWOi7qRIZr4nbRT4UD1j38h58dQnOCfWQRYU1ciE6clCPUabp5TAjvDFBwWD0bfopL48m2GhEtdZPapLV_hjQYx5Uu04aad4cIr14QD7oXLY6KGjCYJZvSbhPEYvMTJ3NY_RrsouWzwEmCPo8YII0bEFkd0XOdP57TIKJoVjH89cALs8ITQneOH81-zz2JIZoCfCxRb_TgVhToYg495r6NkLHqtkGIOghzOTOCHvnc73N3auObyRU-SdiYU8PdriclfVHB9xR-rxK19X5a-G0YLnhyZp1FObk0D3s8mZHfY5snIasZwytLNrIbcXWyr6dx_RF5SWg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":419.93,"priceChange":-1.06,"priceDayHigh":422.92,"priceDayLow":418.03,"timeLastTraded":"2024-05-17T14:32:49.519Z","priceDayOpen":422.92,"pricePreviousClose":420.99,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":419.95,"askSize":75.0,"priceBid":419.92,"bidSize":10.0,"accumulatedVolume":5385878.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.2523,"price52wHigh":430.82,"price52wLow":309.45,"pricePreMarket":419.89,"priceChangePreMarket":-1.1,"priceChangePreMarketPercent":-0.2613,"yieldPercent":0.7126,"priceChange1Week":5.19,"priceChange1Month":8.09,"priceChange3Month":15.87,"priceChange6Month":50.08,"priceChangeYTD":43.89,"priceChange1Year":105.93,"return1Week":1.2509,"return1Month":1.9638,"return3Month":3.9271,"return6Month":13.5401,"returnYTD":11.6711,"return1Year":33.735,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3121032650737.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-17T14:32:49.6167328Z","currency":"USD","_p":"a1xzim","id":"4ac07db7-0c15-4a8a-9227-69e41e1710ca","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"2024-05-17 09:30:00"},{"P":421.35,"T":"2024-05-17 09:31:00"},{"P":419.75,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.94,"T":"2024-05-17 09:34:00"},{"P":419.82,"T":"2024-05-17 09:35:00"},{"P":420.055,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.89,"T":"2024-05-17 09:41:00"},{"P":419.905,"T":"2024-05-17 09:42:00"},{"P":420.06,"T":"2024-05-17 09:43:00"},{"P":420.2025,"T":"2024-05-17 09:44:00"},{"P":420.135,"T":"2024-05-17 09:45:00"},{"P":419.655,"T":"2024-05-17 09:46:00"},{"P":419.52,"T":"2024-05-17 09:47:00"},{"P":419.24,"T":"2024-05-17 09:48:00"},{"P":419.08,"T":"2024-05-17 09:49:00"},{"P":419.12,"T":"2024-05-17 09:50:00"},{"P":419.1701,"T":"2024-05-17 09:51:00"},{"P":419.12,"T":"2024-05-17 09:52:00"},{"P":418.67,"T":"2024-05-17 09:53:00"},{"P":418.75,"T":"2024-05-17 09:54:00"},{"P":418.615,"T":"2024-05-17 09:55:00"},{"P":418.52,"T":"2024-05-17 09:56:00"},{"P":418.033,"T":"2024-05-17 09:57:00"},{"P":418.41,"T":"2024-05-17 09:58:00"},{"P":418.68,"T":"2024-05-17 09:59:00"},{"P":418.66,"T":"2024-05-17 10:00:00"},{"P":418.73,"T":"2024-05-17 10:01:00"},{"P":418.8797,"T":"2024-05-17 10:02:00"},{"P":419.3091,"T":"2024-05-17 10:03:00"},{"P":418.99,"T":"2024-05-17 10:04:00"},{"P":419.05,"T":"2024-05-17 10:05:00"},{"P":419.2288,"T":"2024-05-17 10:06:00"},{"P":419.05,"T":"2024-05-17 10:07:00"},{"P":419.05,"T":"2024-05-17 10:08:00"},{"P":419.5314,"T":"2024-05-17 10:09:00"},{"P":419.43,"T":"2024-05-17 10:10:00"},{"P":419.68,"T":"2024-05-17 10:11:00"},{"P":419.87,"T":"2024-05-17 10:12:00"},{"P":419.89,"T":"2024-05-17 10:13:00"},{"P":420.039,"T":"2024-05-17 10:14:00"},{"P":420.14,"T":"2024-05-17 10:15:00"},{"P":420.16,"T":"2024-05-17 10:16:00"},{"P":419.8758,"T":"2024-05-17 10:17:00"},{"P":419.8072,"T":"2024-05-17 10:18:00"},{"P":419.766,"T":"2024-05-17 10:19:00"},{"P":420.18,"T":"2024-05-17 10:20:00"},{"P":420.02,"T":"2024-05-17 10:21:00"},{"P":420.0301,"T":"2024-05-17 10:22:00"},{"P":419.85,"T":"2024-05-17 10:23:00"},{"P":419.76,"T":"2024-05-17 10:24:00"},{"P":419.85,"T":"2024-05-17 10:25:00"},{"P":419.7232,"T":"2024-05-17 10:26:00"},{"P":419.9378,"T":"2024-05-17 10:27:00"},{"P":419.87,"T":"2024-05-17 10:28:00"},{"P":419.725,"T":"2024-05-17 10:29:00"},{"P":419.79,"T":"2024-05-17 10:30:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 10:32:07"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-17T14:32:07.0388005Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000