Filter Events:
Financial Analyst Briefing 2017
Upcoming Events
More events coming soon
Past Events
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":441.96,"priceChange":0.895,"priceDayHigh":443.06,"priceDayLow":439.37,"timeLastTraded":"2024-06-13T14:02:23.985Z","priceDayOpen":441.06,"pricePreviousClose":441.06,"datePreviousClose":"2024-06-12T00:00:00Z","priceAsk":442.0,"askSize":25.0,"priceBid":441.9,"bidSize":275.0,"accumulatedVolume":2577757.0,"averageVolume":17852075.0,"peRatio":38.2149,"priceChangePercent":0.2029,"price52wHigh":443.4,"price52wLow":309.45,"pricePreMarket":442.03,"priceChangePreMarket":0.97,"priceChangePreMarketPercent":0.2199,"yieldPercent":0.6802,"priceChange1Week":17.43,"priceChange1Month":28.24,"priceChange3Month":26.86,"priceChange6Month":67.58,"priceChangeYTD":65.92,"priceChange1Year":107.67,"return1Week":4.107,"return1Month":6.8247,"return3Month":6.4695,"return6Month":18.053,"returnYTD":17.5287,"return1Year":32.2071,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3284744798230.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-13T14:02:24.1613116Z","currency":"USD","_p":"a1xzim","id":"7a14800d-7e95-4e9c-8465-155ee2363c58","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":440.42,"T":"2024-06-13 09:30:00"},{"P":441.15,"T":"2024-06-13 09:31:00"},{"P":440.77,"T":"2024-06-13 09:32:00"},{"P":440.335,"T":"2024-06-13 09:33:00"},{"P":439.78,"T":"2024-06-13 09:34:00"},{"P":439.53,"T":"2024-06-13 09:35:00"},{"P":439.9,"T":"2024-06-13 09:36:00"},{"P":440.33,"T":"2024-06-13 09:37:00"},{"P":440.54,"T":"2024-06-13 09:38:00"},{"P":440.665,"T":"2024-06-13 09:39:00"},{"P":440.455,"T":"2024-06-13 09:40:00"},{"P":440.35,"T":"2024-06-13 09:41:00"},{"P":440.3605,"T":"2024-06-13 09:42:00"},{"P":441.13,"T":"2024-06-13 09:43:00"},{"P":441.405,"T":"2024-06-13 09:44:00"},{"P":441.92,"T":"2024-06-13 09:45:00"},{"P":442.2,"T":"2024-06-13 09:46:00"},{"P":442.7169,"T":"2024-06-13 09:47:00"},{"P":442.75,"T":"2024-06-13 09:48:00"},{"P":442.675,"T":"2024-06-13 09:49:00"},{"P":442.94,"T":"2024-06-13 09:50:00"},{"P":442.685,"T":"2024-06-13 09:51:00"},{"P":442.715,"T":"2024-06-13 09:52:00"},{"P":442.295,"T":"2024-06-13 09:53:00"},{"P":442.225,"T":"2024-06-13 09:54:00"},{"P":442.1645,"T":"2024-06-13 09:55:00"},{"P":441.51,"T":"2024-06-13 09:56:00"},{"P":440.93,"T":"2024-06-13 09:57:00"},{"P":441.39,"T":"2024-06-13 09:58:00"},{"P":441.49,"T":"2024-06-13 09:59:00"}],"StartTime":"\/Date(1718271000000)\/","EndTime":"2024-06-13 10:01:02"},"PricePreviousClose":"441.06","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-13T14:01:02.1238961Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000