ESG Spotlights
How Microsoft’s environmental and social commitments align to our business value
These videos and other content highlight the breadth of Microsoft’s commitments to address key environmental and social challenges.
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716036166","not_before":"1715949466","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.eNlfsAyMtoKnAzagindCCWJy_ER8WLpNm_nwhghTu7D9NHIgi19VBAaYjffXlMwwzAiEgH4n6HqjQ8_LtEwenxm8I7fvsWjvrveqth9mj23DToQat4g-UB1zip8YdRBy1UVcM9uicg1rvBTH9eHp8bq-2O76UXklrfYmadRS14OiMx_CLF_wEJBzLc9N4kzwcvcJ9zTx7Mi_K2Qvl4_16eYwTEu60R7er2gd0QeYCuaOr0p_CTAq7u5SwhypNAWeQFSJufArmYtuQdxd_Bk_n3tCCQsxjLUs5btJLlluJxQY3kiZVztowWPGWRmp3HH0rwJstFqMPSKd9sVTuPU2qA"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":420.99,"priceChange":-2.09,"priceDayHigh":425.42,"priceDayLow":420.35,"timeLastTraded":"2024-05-16T23:59:54.077Z","priceDayOpen":421.8,"pricePreviousClose":423.08,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":423.0,"askSize":228.0,"priceBid":422.8,"bidSize":8.0,"accumulatedVolume":74310.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.494,"price52wHigh":430.82,"price52wLow":309.45,"pricePreMarket":422.91,"priceChangePreMarket":1.92,"priceChangePreMarketPercent":0.4561,"yieldPercent":0.7126,"priceChange1Week":6.25,"priceChange1Month":9.15,"priceChange3Month":16.93,"priceChange6Month":51.14,"priceChangeYTD":44.95,"priceChange1Year":106.99,"return1Week":1.507,"return1Month":2.2217,"return3Month":4.19,"return6Month":13.8272,"returnYTD":11.9535,"return1Year":34.0732,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3128926502940.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-17T12:42:36.0212282Z","currency":"USD","_p":"a1xzim","id":"38282491-336d-4947-9965-dc60afdf484f","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":422.5,"T":"2024-05-16 09:30:00"},{"P":422.955,"T":"2024-05-16 09:31:00"},{"P":424.02,"T":"2024-05-16 09:32:00"},{"P":423.67,"T":"2024-05-16 09:33:00"},{"P":423.84,"T":"2024-05-16 09:34:00"},{"P":423.51,"T":"2024-05-16 09:35:00"},{"P":424.6,"T":"2024-05-16 09:36:00"},{"P":425.16,"T":"2024-05-16 09:37:00"},{"P":425.0723,"T":"2024-05-16 09:38:00"},{"P":425.23,"T":"2024-05-16 09:39:00"},{"P":425.24,"T":"2024-05-16 09:40:00"},{"P":424.665,"T":"2024-05-16 09:41:00"},{"P":425.03,"T":"2024-05-16 09:42:00"},{"P":424.065,"T":"2024-05-16 09:43:00"},{"P":423.535,"T":"2024-05-16 09:44:00"},{"P":423.5789,"T":"2024-05-16 09:45:00"},{"P":423.36,"T":"2024-05-16 09:46:00"},{"P":423.36,"T":"2024-05-16 09:47:00"},{"P":422.88,"T":"2024-05-16 09:48:00"},{"P":422.9475,"T":"2024-05-16 09:49:00"},{"P":423.62,"T":"2024-05-16 09:50:00"},{"P":423.86,"T":"2024-05-16 09:51:00"},{"P":423.94,"T":"2024-05-16 09:52:00"},{"P":423.99,"T":"2024-05-16 09:53:00"},{"P":424.09,"T":"2024-05-16 09:54:00"},{"P":424.09,"T":"2024-05-16 09:55:00"},{"P":424.06,"T":"2024-05-16 09:56:00"},{"P":423.925,"T":"2024-05-16 09:57:00"},{"P":423.86,"T":"2024-05-16 09:58:00"},{"P":423.93,"T":"2024-05-16 09:59:00"},{"P":423.83,"T":"2024-05-16 10:00:00"},{"P":423.67,"T":"2024-05-16 10:01:00"},{"P":423.28,"T":"2024-05-16 10:02:00"},{"P":423.17,"T":"2024-05-16 10:03:00"},{"P":423.18,"T":"2024-05-16 10:04:00"},{"P":423.22,"T":"2024-05-16 10:05:00"},{"P":423.1516,"T":"2024-05-16 10:06:00"},{"P":423.0172,"T":"2024-05-16 10:07:00"},{"P":423.29,"T":"2024-05-16 10:08:00"},{"P":423.315,"T":"2024-05-16 10:09:00"},{"P":423.37,"T":"2024-05-16 10:10:00"},{"P":423.1859,"T":"2024-05-16 10:11:00"},{"P":423.34,"T":"2024-05-16 10:12:00"},{"P":423.805,"T":"2024-05-16 10:13:00"},{"P":423.67,"T":"2024-05-16 10:14:00"},{"P":423.6283,"T":"2024-05-16 10:15:00"},{"P":423.95,"T":"2024-05-16 10:16:00"},{"P":423.89,"T":"2024-05-16 10:17:00"},{"P":423.82,"T":"2024-05-16 10:18:00"},{"P":423.96,"T":"2024-05-16 10:19:00"},{"P":423.94,"T":"2024-05-16 10:20:00"},{"P":424.24,"T":"2024-05-16 10:21:00"},{"P":424.29,"T":"2024-05-16 10:22:00"},{"P":424.3001,"T":"2024-05-16 10:23:00"},{"P":424.16,"T":"2024-05-16 10:24:00"},{"P":424.05,"T":"2024-05-16 10:25:00"},{"P":424.05,"T":"2024-05-16 10:26:00"},{"P":423.945,"T":"2024-05-16 10:27:00"},{"P":423.77,"T":"2024-05-16 10:28:00"},{"P":423.855,"T":"2024-05-16 10:29:00"},{"P":423.98,"T":"2024-05-16 10:30:00"},{"P":423.9789,"T":"2024-05-16 10:31:00"},{"P":423.97,"T":"2024-05-16 10:32:00"},{"P":424.1,"T":"2024-05-16 10:33:00"},{"P":424.01,"T":"2024-05-16 10:34:00"},{"P":423.96,"T":"2024-05-16 10:35:00"},{"P":423.825,"T":"2024-05-16 10:36:00"},{"P":424.0716,"T":"2024-05-16 10:37:00"},{"P":424.19,"T":"2024-05-16 10:38:00"},{"P":424.16,"T":"2024-05-16 10:39:00"},{"P":424.115,"T":"2024-05-16 10:40:00"},{"P":424.36,"T":"2024-05-16 10:41:00"},{"P":424.36,"T":"2024-05-16 10:42:00"},{"P":424.46,"T":"2024-05-16 10:43:00"},{"P":424.6201,"T":"2024-05-16 10:44:00"},{"P":424.6701,"T":"2024-05-16 10:45:00"},{"P":424.5699,"T":"2024-05-16 10:46:00"},{"P":424.635,"T":"2024-05-16 10:47:00"},{"P":424.72,"T":"2024-05-16 10:48:00"},{"P":424.52,"T":"2024-05-16 10:49:00"},{"P":424.47,"T":"2024-05-16 10:50:00"},{"P":424.41,"T":"2024-05-16 10:51:00"},{"P":424.37,"T":"2024-05-16 10:52:00"},{"P":424.48,"T":"2024-05-16 10:53:00"},{"P":424.561,"T":"2024-05-16 10:54:00"},{"P":424.66,"T":"2024-05-16 10:55:00"},{"P":424.43,"T":"2024-05-16 10:56:00"},{"P":424.55,"T":"2024-05-16 10:57:00"},{"P":424.59,"T":"2024-05-16 10:58:00"},{"P":424.48,"T":"2024-05-16 10:59:00"},{"P":424.6001,"T":"2024-05-16 11:00:00"},{"P":424.45,"T":"2024-05-16 11:01:00"},{"P":424.375,"T":"2024-05-16 11:02:00"},{"P":424.4,"T":"2024-05-16 11:03:00"},{"P":424.14,"T":"2024-05-16 11:04:00"},{"P":424,"T":"2024-05-16 11:05:00"},{"P":424,"T":"2024-05-16 11:06:00"},{"P":424.08,"T":"2024-05-16 11:07:00"},{"P":424.2801,"T":"2024-05-16 11:08:00"},{"P":424.19,"T":"2024-05-16 11:09:00"},{"P":424.02,"T":"2024-05-16 11:10:00"},{"P":423.75,"T":"2024-05-16 11:11:00"},{"P":423.42,"T":"2024-05-16 11:12:00"},{"P":423.105,"T":"2024-05-16 11:13:00"},{"P":423.3,"T":"2024-05-16 11:14:00"},{"P":423.4647,"T":"2024-05-16 11:15:00"},{"P":423.475,"T":"2024-05-16 11:16:00"},{"P":423.61,"T":"2024-05-16 11:17:00"},{"P":423.61,"T":"2024-05-16 11:18:00"},{"P":423.56,"T":"2024-05-16 11:19:00"},{"P":423.495,"T":"2024-05-16 11:20:00"},{"P":423.348,"T":"2024-05-16 11:21:00"},{"P":423.495,"T":"2024-05-16 11:22:00"},{"P":423.6177,"T":"2024-05-16 11:23:00"},{"P":423.425,"T":"2024-05-16 11:24:00"},{"P":423.45,"T":"2024-05-16 11:25:00"},{"P":423.46,"T":"2024-05-16 11:26:00"},{"P":423.6,"T":"2024-05-16 11:27:00"},{"P":423.89,"T":"2024-05-16 11:28:00"},{"P":424.16,"T":"2024-05-16 11:29:00"},{"P":424.37,"T":"2024-05-16 11:30:00"},{"P":424.4,"T":"2024-05-16 11:31:00"},{"P":424.5107,"T":"2024-05-16 11:32:00"},{"P":424.555,"T":"2024-05-16 11:33:00"},{"P":424.67,"T":"2024-05-16 11:34:00"},{"P":424.4892,"T":"2024-05-16 11:35:00"},{"P":424.25,"T":"2024-05-16 11:36:00"},{"P":423.91,"T":"2024-05-16 11:37:00"},{"P":423.575,"T":"2024-05-16 11:38:00"},{"P":423.565,"T":"2024-05-16 11:39:00"},{"P":423.45,"T":"2024-05-16 11:40:00"},{"P":423.31,"T":"2024-05-16 11:41:00"},{"P":423.235,"T":"2024-05-16 11:42:00"},{"P":423.31,"T":"2024-05-16 11:43:00"},{"P":423.29,"T":"2024-05-16 11:44:00"},{"P":423.42,"T":"2024-05-16 11:45:00"},{"P":423.39,"T":"2024-05-16 11:46:00"},{"P":423.55,"T":"2024-05-16 11:47:00"},{"P":423.67,"T":"2024-05-16 11:48:00"},{"P":423.635,"T":"2024-05-16 11:49:00"},{"P":423.44,"T":"2024-05-16 11:50:00"},{"P":423.433,"T":"2024-05-16 11:51:00"},{"P":423.485,"T":"2024-05-16 11:52:00"},{"P":423.35,"T":"2024-05-16 11:53:00"},{"P":423.14,"T":"2024-05-16 11:54:00"},{"P":422.94,"T":"2024-05-16 11:55:00"},{"P":422.8497,"T":"2024-05-16 11:56:00"},{"P":423.015,"T":"2024-05-16 11:57:00"},{"P":422.985,"T":"2024-05-16 11:58:00"},{"P":423.0101,"T":"2024-05-16 11:59:00"},{"P":422.8,"T":"2024-05-16 12:00:00"},{"P":422.715,"T":"2024-05-16 12:01:00"},{"P":422.59,"T":"2024-05-16 12:02:00"},{"P":422.69,"T":"2024-05-16 12:03:00"},{"P":422.75,"T":"2024-05-16 12:04:00"},{"P":422.722,"T":"2024-05-16 12:05:00"},{"P":422.465,"T":"2024-05-16 12:06:00"},{"P":422.63,"T":"2024-05-16 12:07:00"},{"P":422.665,"T":"2024-05-16 12:08:00"},{"P":422.8793,"T":"2024-05-16 12:09:00"},{"P":422.91,"T":"2024-05-16 12:10:00"},{"P":422.845,"T":"2024-05-16 12:11:00"},{"P":422.63,"T":"2024-05-16 12:12:00"},{"P":422.67,"T":"2024-05-16 12:13:00"},{"P":422.635,"T":"2024-05-16 12:14:00"},{"P":422.38,"T":"2024-05-16 12:15:00"},{"P":422.48,"T":"2024-05-16 12:16:00"},{"P":422.2301,"T":"2024-05-16 12:17:00"},{"P":422.25,"T":"2024-05-16 12:18:00"},{"P":422.195,"T":"2024-05-16 12:19:00"},{"P":422.38,"T":"2024-05-16 12:20:00"},{"P":422.27,"T":"2024-05-16 12:21:00"},{"P":422.22,"T":"2024-05-16 12:22:00"},{"P":422.38,"T":"2024-05-16 12:23:00"},{"P":422.375,"T":"2024-05-16 12:24:00"},{"P":422.4599,"T":"2024-05-16 12:25:00"},{"P":422.4999,"T":"2024-05-16 12:26:00"},{"P":422.44,"T":"2024-05-16 12:27:00"},{"P":422.27,"T":"2024-05-16 12:28:00"},{"P":422.395,"T":"2024-05-16 12:29:00"},{"P":422.18,"T":"2024-05-16 12:30:00"},{"P":422.11,"T":"2024-05-16 12:31:00"},{"P":422.22,"T":"2024-05-16 12:32:00"},{"P":422.155,"T":"2024-05-16 12:33:00"},{"P":422.21,"T":"2024-05-16 12:34:00"},{"P":422.16,"T":"2024-05-16 12:35:00"},{"P":422.215,"T":"2024-05-16 12:36:00"},{"P":422.37,"T":"2024-05-16 12:37:00"},{"P":422.595,"T":"2024-05-16 12:38:00"},{"P":422.69,"T":"2024-05-16 12:39:00"},{"P":422.59,"T":"2024-05-16 12:40:00"},{"P":422.63,"T":"2024-05-16 12:41:00"},{"P":422.55,"T":"2024-05-16 12:42:00"},{"P":422.455,"T":"2024-05-16 12:43:00"},{"P":422.5401,"T":"2024-05-16 12:44:00"},{"P":422.425,"T":"2024-05-16 12:45:00"},{"P":422.49,"T":"2024-05-16 12:46:00"},{"P":422.53,"T":"2024-05-16 12:47:00"},{"P":422.565,"T":"2024-05-16 12:48:00"},{"P":422.45,"T":"2024-05-16 12:49:00"},{"P":422.525,"T":"2024-05-16 12:50:00"},{"P":422.47,"T":"2024-05-16 12:51:00"},{"P":422.43,"T":"2024-05-16 12:52:00"},{"P":422.44,"T":"2024-05-16 12:53:00"},{"P":422.59,"T":"2024-05-16 12:54:00"},{"P":422.6152,"T":"2024-05-16 12:55:00"},{"P":422.64,"T":"2024-05-16 12:56:00"},{"P":422.62,"T":"2024-05-16 12:57:00"},{"P":422.5519,"T":"2024-05-16 12:58:00"},{"P":422.58,"T":"2024-05-16 12:59:00"},{"P":422.27,"T":"2024-05-16 13:00:00"},{"P":422.515,"T":"2024-05-16 13:01:00"},{"P":422.392,"T":"2024-05-16 13:02:00"},{"P":422.36,"T":"2024-05-16 13:03:00"},{"P":422.43,"T":"2024-05-16 13:04:00"},{"P":422.53,"T":"2024-05-16 13:05:00"},{"P":422.52,"T":"2024-05-16 13:06:00"},{"P":422.515,"T":"2024-05-16 13:07:00"},{"P":422.515,"T":"2024-05-16 13:08:00"},{"P":422.565,"T":"2024-05-16 13:09:00"},{"P":422.495,"T":"2024-05-16 13:10:00"},{"P":422.42,"T":"2024-05-16 13:11:00"},{"P":422.4869,"T":"2024-05-16 13:12:00"},{"P":422.5234,"T":"2024-05-16 13:13:00"},{"P":422.62,"T":"2024-05-16 13:14:00"},{"P":422.745,"T":"2024-05-16 13:15:00"},{"P":422.6,"T":"2024-05-16 13:16:00"},{"P":422.6218,"T":"2024-05-16 13:17:00"},{"P":422.47,"T":"2024-05-16 13:18:00"},{"P":422.565,"T":"2024-05-16 13:19:00"},{"P":422.38,"T":"2024-05-16 13:20:00"},{"P":422.29,"T":"2024-05-16 13:21:00"},{"P":421.88,"T":"2024-05-16 13:22:00"},{"P":422.14,"T":"2024-05-16 13:23:00"},{"P":421.9,"T":"2024-05-16 13:24:00"},{"P":422,"T":"2024-05-16 13:25:00"},{"P":422.2396,"T":"2024-05-16 13:26:00"},{"P":422.04,"T":"2024-05-16 13:27:00"},{"P":421.985,"T":"2024-05-16 13:28:00"},{"P":421.88,"T":"2024-05-16 13:29:00"},{"P":422.05,"T":"2024-05-16 13:30:00"},{"P":422.051,"T":"2024-05-16 13:31:00"},{"P":422.15,"T":"2024-05-16 13:32:00"},{"P":422.15,"T":"2024-05-16 13:33:00"},{"P":422.085,"T":"2024-05-16 13:34:00"},{"P":421.9,"T":"2024-05-16 13:35:00"},{"P":421.81,"T":"2024-05-16 13:36:00"},{"P":421.6,"T":"2024-05-16 13:37:00"},{"P":421.67,"T":"2024-05-16 13:38:00"},{"P":421.8,"T":"2024-05-16 13:39:00"},{"P":421.84,"T":"2024-05-16 13:40:00"},{"P":422,"T":"2024-05-16 13:41:00"},{"P":421.84,"T":"2024-05-16 13:42:00"},{"P":421.9827,"T":"2024-05-16 13:43:00"},{"P":422.15,"T":"2024-05-16 13:44:00"},{"P":422.01,"T":"2024-05-16 13:45:00"},{"P":421.805,"T":"2024-05-16 13:46:00"},{"P":421.845,"T":"2024-05-16 13:47:00"},{"P":421.805,"T":"2024-05-16 13:48:00"},{"P":421.8156,"T":"2024-05-16 13:49:00"},{"P":421.8,"T":"2024-05-16 13:50:00"},{"P":422.03,"T":"2024-05-16 13:51:00"},{"P":422.22,"T":"2024-05-16 13:52:00"},{"P":422.3268,"T":"2024-05-16 13:53:00"},{"P":422.28,"T":"2024-05-16 13:54:00"},{"P":422.35,"T":"2024-05-16 13:55:00"},{"P":422.25,"T":"2024-05-16 13:56:00"},{"P":422.231,"T":"2024-05-16 13:57:00"},{"P":422.2583,"T":"2024-05-16 13:58:00"},{"P":422.17,"T":"2024-05-16 13:59:00"},{"P":422.12,"T":"2024-05-16 14:00:00"},{"P":422.2015,"T":"2024-05-16 14:01:00"},{"P":422.3,"T":"2024-05-16 14:02:00"},{"P":422.105,"T":"2024-05-16 14:03:00"},{"P":422.18,"T":"2024-05-16 14:04:00"},{"P":422.2542,"T":"2024-05-16 14:05:00"},{"P":421.98,"T":"2024-05-16 14:06:00"},{"P":422.025,"T":"2024-05-16 14:07:00"},{"P":422.1433,"T":"2024-05-16 14:08:00"},{"P":421.98,"T":"2024-05-16 14:09:00"},{"P":421.86,"T":"2024-05-16 14:10:00"},{"P":421.92,"T":"2024-05-16 14:11:00"},{"P":421.73,"T":"2024-05-16 14:12:00"},{"P":421.65,"T":"2024-05-16 14:13:00"},{"P":421.52,"T":"2024-05-16 14:14:00"},{"P":421.52,"T":"2024-05-16 14:15:00"},{"P":421.42,"T":"2024-05-16 14:16:00"},{"P":421.57,"T":"2024-05-16 14:17:00"},{"P":421.47,"T":"2024-05-16 14:18:00"},{"P":421.6657,"T":"2024-05-16 14:19:00"},{"P":421.84,"T":"2024-05-16 14:20:00"},{"P":421.96,"T":"2024-05-16 14:21:00"},{"P":421.95,"T":"2024-05-16 14:22:00"},{"P":421.92,"T":"2024-05-16 14:23:00"},{"P":421.895,"T":"2024-05-16 14:24:00"},{"P":421.86,"T":"2024-05-16 14:25:00"},{"P":421.81,"T":"2024-05-16 14:26:00"},{"P":421.5604,"T":"2024-05-16 14:27:00"},{"P":421.7345,"T":"2024-05-16 14:28:00"},{"P":421.67,"T":"2024-05-16 14:29:00"},{"P":421.68,"T":"2024-05-16 14:30:00"},{"P":421.89,"T":"2024-05-16 14:31:00"},{"P":421.9,"T":"2024-05-16 14:32:00"},{"P":422.04,"T":"2024-05-16 14:33:00"},{"P":421.92,"T":"2024-05-16 14:34:00"},{"P":421.985,"T":"2024-05-16 14:35:00"},{"P":421.93,"T":"2024-05-16 14:36:00"},{"P":421.92,"T":"2024-05-16 14:37:00"},{"P":421.905,"T":"2024-05-16 14:38:00"},{"P":421.86,"T":"2024-05-16 14:39:00"},{"P":421.875,"T":"2024-05-16 14:40:00"},{"P":422.1,"T":"2024-05-16 14:41:00"},{"P":422.12,"T":"2024-05-16 14:42:00"},{"P":422.03,"T":"2024-05-16 14:43:00"},{"P":422.1475,"T":"2024-05-16 14:44:00"},{"P":422.17,"T":"2024-05-16 14:45:00"},{"P":422.01,"T":"2024-05-16 14:46:00"},{"P":421.95,"T":"2024-05-16 14:47:00"},{"P":422.01,"T":"2024-05-16 14:48:00"},{"P":421.985,"T":"2024-05-16 14:49:00"},{"P":421.995,"T":"2024-05-16 14:50:00"},{"P":421.93,"T":"2024-05-16 14:51:00"},{"P":421.9123,"T":"2024-05-16 14:52:00"},{"P":421.995,"T":"2024-05-16 14:53:00"},{"P":421.99,"T":"2024-05-16 14:54:00"},{"P":421.9542,"T":"2024-05-16 14:55:00"},{"P":421.9,"T":"2024-05-16 14:56:00"},{"P":421.82,"T":"2024-05-16 14:57:00"},{"P":422.04,"T":"2024-05-16 14:58:00"},{"P":422.19,"T":"2024-05-16 14:59:00"},{"P":422.06,"T":"2024-05-16 15:00:00"},{"P":422.095,"T":"2024-05-16 15:01:00"},{"P":422.09,"T":"2024-05-16 15:02:00"},{"P":422.22,"T":"2024-05-16 15:03:00"},{"P":422.1006,"T":"2024-05-16 15:04:00"},{"P":422.1,"T":"2024-05-16 15:05:00"},{"P":422.1236,"T":"2024-05-16 15:06:00"},{"P":422.0638,"T":"2024-05-16 15:07:00"},{"P":421.96,"T":"2024-05-16 15:08:00"},{"P":421.905,"T":"2024-05-16 15:09:00"},{"P":421.9,"T":"2024-05-16 15:10:00"},{"P":421.8181,"T":"2024-05-16 15:11:00"},{"P":421.85,"T":"2024-05-16 15:12:00"},{"P":421.88,"T":"2024-05-16 15:13:00"},{"P":421.77,"T":"2024-05-16 15:14:00"},{"P":421.98,"T":"2024-05-16 15:15:00"},{"P":421.94,"T":"2024-05-16 15:16:00"},{"P":421.83,"T":"2024-05-16 15:17:00"},{"P":421.85,"T":"2024-05-16 15:18:00"},{"P":421.9,"T":"2024-05-16 15:19:00"},{"P":421.83,"T":"2024-05-16 15:20:00"},{"P":421.67,"T":"2024-05-16 15:21:00"},{"P":421.76,"T":"2024-05-16 15:22:00"},{"P":421.62,"T":"2024-05-16 15:23:00"},{"P":421.68,"T":"2024-05-16 15:24:00"},{"P":421.63,"T":"2024-05-16 15:25:00"},{"P":421.61,"T":"2024-05-16 15:26:00"},{"P":421.55,"T":"2024-05-16 15:27:00"},{"P":421.6561,"T":"2024-05-16 15:28:00"},{"P":421.65,"T":"2024-05-16 15:29:00"},{"P":421.57,"T":"2024-05-16 15:30:00"},{"P":421.288,"T":"2024-05-16 15:31:00"},{"P":421.44,"T":"2024-05-16 15:32:00"},{"P":421.37,"T":"2024-05-16 15:33:00"},{"P":421.3004,"T":"2024-05-16 15:34:00"},{"P":421.37,"T":"2024-05-16 15:35:00"},{"P":421.22,"T":"2024-05-16 15:36:00"},{"P":421.25,"T":"2024-05-16 15:37:00"},{"P":421.1,"T":"2024-05-16 15:38:00"},{"P":421,"T":"2024-05-16 15:39:00"},{"P":420.8,"T":"2024-05-16 15:40:00"},{"P":420.85,"T":"2024-05-16 15:41:00"},{"P":420.63,"T":"2024-05-16 15:42:00"},{"P":420.5686,"T":"2024-05-16 15:43:00"},{"P":420.4,"T":"2024-05-16 15:44:00"},{"P":420.42,"T":"2024-05-16 15:45:00"},{"P":420.485,"T":"2024-05-16 15:46:00"},{"P":420.8,"T":"2024-05-16 15:47:00"},{"P":420.75,"T":"2024-05-16 15:48:00"},{"P":420.3788,"T":"2024-05-16 15:49:00"},{"P":421.055,"T":"2024-05-16 15:50:00"},{"P":421.04,"T":"2024-05-16 15:51:00"},{"P":421.05,"T":"2024-05-16 15:52:00"},{"P":421.27,"T":"2024-05-16 15:53:00"},{"P":421.41,"T":"2024-05-16 15:54:00"},{"P":421.31,"T":"2024-05-16 15:55:00"},{"P":421.04,"T":"2024-05-16 15:56:00"},{"P":421,"T":"2024-05-16 15:57:00"},{"P":421.025,"T":"2024-05-16 15:58:00"},{"P":420.95,"T":"2024-05-16 15:59:00"}],"StartTime":"\/Date(1715851800000)\/","EndTime":"2024-05-16 16:00:00"},"PricePreviousClose":"423.08","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-17T12:42:03.2612393Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000