Browse Prior Earnings Releases:
Earnings Release FY24 Q3
(In millions, except per share amounts) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2024 | 2023 | 2024 | 2023 | ||
Revenue: | Revenue: | ||||
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax<br/>us-gaap:ProductMember | Product |
$
17,080
|
$
15,588
|
$
51,556
|
$
47,846
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax<br/>us-gaap:ServiceOtherMember | Service and other |
44,778
|
37,269
|
128,839
|
107,880
|
us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax | Total revenue |
61,858
|
52,857
|
180,395
|
155,726
|
Cost of revenue: | Cost of revenue: | ||||
us-gaap:CostOfGoodsAndServicesSold<br/>us-gaap:ProductMember | Product |
4,339
|
3,941
|
13,834
|
13,933
|
us-gaap:CostOfGoodsAndServicesSold<br/>us-gaap:ServiceOtherMember | Service and other |
14,166
|
12,187
|
40,596
|
35,135
|
us-gaap:CostOfGoodsAndServicesSold | Total cost of revenue |
18,505
|
16,128
|
54,430
|
49,068
|
us-gaap:GrossProfit | Gross margin |
43,353
|
36,729
|
125,965
|
106,658
|
us-gaap:ResearchAndDevelopmentExpense | Research and development |
7,653
|
6,984
|
21,454
|
20,456
|
us-gaap:SellingAndMarketingExpense | Sales and marketing |
6,207
|
5,750
|
17,640
|
16,555
|
us-gaap:GeneralAndAdministrativeExpense | General and administrative |
1,912
|
1,643
|
5,363
|
5,378
|
us-gaap:OperatingIncomeLoss | Operating income |
27,581
|
22,352
|
81,508
|
64,269
|
us-gaap:NonoperatingIncomeExpense | Other income (expense), net |
(854)
|
321
|
(971)
|
315
|
us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesExtraordinaryItemsNoncontrollingInterest | Income before income taxes |
26,727
|
22,673
|
80,537
|
64,584
|
us-gaap:IncomeTaxExpenseBenefit | Provision for income taxes |
4,788
|
4,374
|
14,437
|
12,304
|
us-gaap:NetIncomeLoss | Net income |
$
21,939
|
$
18,299
|
$
66,100
|
$
52,280
|
Earnings per share: | Earnings per share: | ||||
us-gaap:EarningsPerShareBasic | Basic |
$
2.95
|
$
2.46
|
$
8.90
|
$
7.02
|
us-gaap:EarningsPerShareDiluted | Diluted |
$
2.94
|
$
2.45
|
$
8.85
|
$
6.99
|
Weighted average shares outstanding: | Weighted average shares outstanding: | ||||
us-gaap:WeightedAverageNumberOfSharesOutstandingBasic | Basic |
7,431
|
7,441
|
7,431
|
7,450
|
us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding | Diluted |
7,472
|
7,464
|
7,467
|
7,474
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":424.52,"priceChange":0.51,"priceDayHigh":425.31,"priceDayLow":420.58,"timeLastTraded":"2024-06-06T23:59:50.238Z","priceDayOpen":424.01,"pricePreviousClose":424.01,"datePreviousClose":"2024-06-05T00:00:00Z","priceAsk":424.8,"askSize":0.0,"priceBid":424.45,"bidSize":0.0,"accumulatedVolume":14861251.0,"averageVolume":18505282.0,"peRatio":36.7818,"priceChangePercent":0.1203,"price52wHigh":433.6,"price52wLow":309.45,"pricePostMarket":424.8,"priceChangePostMarket":0.28,"priceChangePostMarketPercent":0.06596,"yieldPercent":0.7067,"priceChange1Week":9.39,"priceChange1Month":15.18,"priceChange3Month":15.38,"priceChange6Month":53.57,"priceChangeYTD":48.48,"priceChange1Year":101.14,"return1Week":2.2619,"return1Month":3.7084,"return3Month":3.7591,"return6Month":14.4413,"returnYTD":12.8922,"return1Year":31.2759,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3155162543120.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-06-07T07:15:02.5815519Z","currency":"USD","_p":"a1xzim","id":"e8c6b410-21a6-4304-b4ec-411bbf752698","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":422.83,"T":"2024-06-06 09:30:00"},{"P":423.23,"T":"2024-06-06 09:31:00"},{"P":423.8975,"T":"2024-06-06 09:32:00"},{"P":423.75,"T":"2024-06-06 09:33:00"},{"P":424.3888,"T":"2024-06-06 09:34:00"},{"P":424.8213,"T":"2024-06-06 09:35:00"},{"P":424.92,"T":"2024-06-06 09:36:00"},{"P":424.1201,"T":"2024-06-06 09:37:00"},{"P":424.25,"T":"2024-06-06 09:38:00"},{"P":424.3399,"T":"2024-06-06 09:39:00"},{"P":424.33,"T":"2024-06-06 09:40:00"},{"P":424.505,"T":"2024-06-06 09:41:00"},{"P":424.5972,"T":"2024-06-06 09:42:00"},{"P":424.75,"T":"2024-06-06 09:43:00"},{"P":424.83,"T":"2024-06-06 09:44:00"},{"P":424.38,"T":"2024-06-06 09:45:00"},{"P":424.171,"T":"2024-06-06 09:46:00"},{"P":424.25,"T":"2024-06-06 09:47:00"},{"P":424.2,"T":"2024-06-06 09:48:00"},{"P":424.3787,"T":"2024-06-06 09:49:00"},{"P":424.96,"T":"2024-06-06 09:50:00"},{"P":424.2938,"T":"2024-06-06 09:51:00"},{"P":424.01,"T":"2024-06-06 09:52:00"},{"P":424.18,"T":"2024-06-06 09:53:00"},{"P":424.275,"T":"2024-06-06 09:54:00"},{"P":424.19,"T":"2024-06-06 09:55:00"},{"P":423.78,"T":"2024-06-06 09:56:00"},{"P":423.71,"T":"2024-06-06 09:57:00"},{"P":423.43,"T":"2024-06-06 09:58:00"},{"P":423.34,"T":"2024-06-06 09:59:00"},{"P":423.53,"T":"2024-06-06 10:00:00"},{"P":423.69,"T":"2024-06-06 10:01:00"},{"P":423.9294,"T":"2024-06-06 10:02:00"},{"P":423.745,"T":"2024-06-06 10:03:00"},{"P":423.47,"T":"2024-06-06 10:04:00"},{"P":423.65,"T":"2024-06-06 10:05:00"},{"P":423.55,"T":"2024-06-06 10:06:00"},{"P":423.4,"T":"2024-06-06 10:07:00"},{"P":423.035,"T":"2024-06-06 10:08:00"},{"P":422.865,"T":"2024-06-06 10:09:00"},{"P":423.085,"T":"2024-06-06 10:10:00"},{"P":423.05,"T":"2024-06-06 10:11:00"},{"P":423.35,"T":"2024-06-06 10:12:00"},{"P":423.1,"T":"2024-06-06 10:13:00"},{"P":423.06,"T":"2024-06-06 10:14:00"},{"P":423.3377,"T":"2024-06-06 10:15:00"},{"P":423.3328,"T":"2024-06-06 10:16:00"},{"P":423.16,"T":"2024-06-06 10:17:00"},{"P":423.295,"T":"2024-06-06 10:18:00"},{"P":423.42,"T":"2024-06-06 10:19:00"},{"P":423.54,"T":"2024-06-06 10:20:00"},{"P":423.5,"T":"2024-06-06 10:21:00"},{"P":423.6,"T":"2024-06-06 10:22:00"},{"P":424.025,"T":"2024-06-06 10:23:00"},{"P":424.0074,"T":"2024-06-06 10:24:00"},{"P":423.6355,"T":"2024-06-06 10:25:00"},{"P":423.375,"T":"2024-06-06 10:26:00"},{"P":423.565,"T":"2024-06-06 10:27:00"},{"P":423.5636,"T":"2024-06-06 10:28:00"},{"P":423.44,"T":"2024-06-06 10:29:00"},{"P":423.3659,"T":"2024-06-06 10:30:00"},{"P":423.155,"T":"2024-06-06 10:31:00"},{"P":423.05,"T":"2024-06-06 10:32:00"},{"P":423.14,"T":"2024-06-06 10:33:00"},{"P":422.91,"T":"2024-06-06 10:34:00"},{"P":422.745,"T":"2024-06-06 10:35:00"},{"P":422.8694,"T":"2024-06-06 10:36:00"},{"P":423.2235,"T":"2024-06-06 10:37:00"},{"P":422.9,"T":"2024-06-06 10:38:00"},{"P":422.88,"T":"2024-06-06 10:39:00"},{"P":422.98,"T":"2024-06-06 10:40:00"},{"P":423.06,"T":"2024-06-06 10:41:00"},{"P":423.07,"T":"2024-06-06 10:42:00"},{"P":423.1401,"T":"2024-06-06 10:43:00"},{"P":423.06,"T":"2024-06-06 10:44:00"},{"P":422.7901,"T":"2024-06-06 10:45:00"},{"P":422.73,"T":"2024-06-06 10:46:00"},{"P":422.9501,"T":"2024-06-06 10:47:00"},{"P":423.02,"T":"2024-06-06 10:48:00"},{"P":423,"T":"2024-06-06 10:49:00"},{"P":422.83,"T":"2024-06-06 10:50:00"},{"P":422.6497,"T":"2024-06-06 10:51:00"},{"P":422.77,"T":"2024-06-06 10:52:00"},{"P":422.79,"T":"2024-06-06 10:53:00"},{"P":423.0428,"T":"2024-06-06 10:54:00"},{"P":423.16,"T":"2024-06-06 10:55:00"},{"P":423.11,"T":"2024-06-06 10:56:00"},{"P":423.25,"T":"2024-06-06 10:57:00"},{"P":423.215,"T":"2024-06-06 10:58:00"},{"P":422.86,"T":"2024-06-06 10:59:00"},{"P":422.8,"T":"2024-06-06 11:00:00"},{"P":423.095,"T":"2024-06-06 11:01:00"},{"P":422.94,"T":"2024-06-06 11:02:00"},{"P":422.86,"T":"2024-06-06 11:03:00"},{"P":422.79,"T":"2024-06-06 11:04:00"},{"P":422.71,"T":"2024-06-06 11:05:00"},{"P":422.805,"T":"2024-06-06 11:06:00"},{"P":422.73,"T":"2024-06-06 11:07:00"},{"P":422.55,"T":"2024-06-06 11:08:00"},{"P":422.58,"T":"2024-06-06 11:09:00"},{"P":422.39,"T":"2024-06-06 11:10:00"},{"P":422.33,"T":"2024-06-06 11:11:00"},{"P":422.275,"T":"2024-06-06 11:12:00"},{"P":422.37,"T":"2024-06-06 11:13:00"},{"P":422.26,"T":"2024-06-06 11:14:00"},{"P":422.205,"T":"2024-06-06 11:15:00"},{"P":422.265,"T":"2024-06-06 11:16:00"},{"P":422.2899,"T":"2024-06-06 11:17:00"},{"P":422.285,"T":"2024-06-06 11:18:00"},{"P":422.2637,"T":"2024-06-06 11:19:00"},{"P":422.1375,"T":"2024-06-06 11:20:00"},{"P":421.98,"T":"2024-06-06 11:21:00"},{"P":421.82,"T":"2024-06-06 11:22:00"},{"P":421.72,"T":"2024-06-06 11:23:00"},{"P":421.47,"T":"2024-06-06 11:24:00"},{"P":421.365,"T":"2024-06-06 11:25:00"},{"P":421.5,"T":"2024-06-06 11:26:00"},{"P":421.5,"T":"2024-06-06 11:27:00"},{"P":421.53,"T":"2024-06-06 11:28:00"},{"P":421.4,"T":"2024-06-06 11:29:00"},{"P":421.2486,"T":"2024-06-06 11:30:00"},{"P":421.42,"T":"2024-06-06 11:31:00"},{"P":421.3,"T":"2024-06-06 11:32:00"},{"P":421.13,"T":"2024-06-06 11:33:00"},{"P":421.06,"T":"2024-06-06 11:34:00"},{"P":421.005,"T":"2024-06-06 11:35:00"},{"P":421.0993,"T":"2024-06-06 11:36:00"},{"P":421.16,"T":"2024-06-06 11:37:00"},{"P":420.8201,"T":"2024-06-06 11:38:00"},{"P":420.66,"T":"2024-06-06 11:39:00"},{"P":420.66,"T":"2024-06-06 11:40:00"},{"P":420.7,"T":"2024-06-06 11:41:00"},{"P":420.9799,"T":"2024-06-06 11:42:00"},{"P":420.9878,"T":"2024-06-06 11:43:00"},{"P":420.86,"T":"2024-06-06 11:44:00"},{"P":421.08,"T":"2024-06-06 11:45:00"},{"P":421.16,"T":"2024-06-06 11:46:00"},{"P":421.38,"T":"2024-06-06 11:47:00"},{"P":421.38,"T":"2024-06-06 11:48:00"},{"P":421.43,"T":"2024-06-06 11:49:00"},{"P":421.6,"T":"2024-06-06 11:50:00"},{"P":421.7446,"T":"2024-06-06 11:51:00"},{"P":421.72,"T":"2024-06-06 11:52:00"},{"P":421.77,"T":"2024-06-06 11:53:00"},{"P":421.79,"T":"2024-06-06 11:54:00"},{"P":421.69,"T":"2024-06-06 11:55:00"},{"P":421.78,"T":"2024-06-06 11:56:00"},{"P":421.595,"T":"2024-06-06 11:57:00"},{"P":421.58,"T":"2024-06-06 11:58:00"},{"P":421.6,"T":"2024-06-06 11:59:00"},{"P":421.7634,"T":"2024-06-06 12:00:00"},{"P":421.77,"T":"2024-06-06 12:01:00"},{"P":422.05,"T":"2024-06-06 12:02:00"},{"P":422.2395,"T":"2024-06-06 12:03:00"},{"P":422.11,"T":"2024-06-06 12:04:00"},{"P":422.17,"T":"2024-06-06 12:05:00"},{"P":422.27,"T":"2024-06-06 12:06:00"},{"P":422.3205,"T":"2024-06-06 12:07:00"},{"P":422.44,"T":"2024-06-06 12:08:00"},{"P":422.52,"T":"2024-06-06 12:09:00"},{"P":422.43,"T":"2024-06-06 12:10:00"},{"P":422.49,"T":"2024-06-06 12:11:00"},{"P":422.4937,"T":"2024-06-06 12:12:00"},{"P":422.5,"T":"2024-06-06 12:13:00"},{"P":422.65,"T":"2024-06-06 12:14:00"},{"P":422.3601,"T":"2024-06-06 12:15:00"},{"P":422.09,"T":"2024-06-06 12:16:00"},{"P":422.53,"T":"2024-06-06 12:17:00"},{"P":422.95,"T":"2024-06-06 12:18:00"},{"P":422.85,"T":"2024-06-06 12:19:00"},{"P":422.975,"T":"2024-06-06 12:20:00"},{"P":422.975,"T":"2024-06-06 12:21:00"},{"P":423.0099,"T":"2024-06-06 12:22:00"},{"P":423.14,"T":"2024-06-06 12:23:00"},{"P":423.02,"T":"2024-06-06 12:24:00"},{"P":423.1304,"T":"2024-06-06 12:25:00"},{"P":423.02,"T":"2024-06-06 12:26:00"},{"P":422.99,"T":"2024-06-06 12:27:00"},{"P":422.805,"T":"2024-06-06 12:28:00"},{"P":422.9,"T":"2024-06-06 12:29:00"},{"P":422.92,"T":"2024-06-06 12:30:00"},{"P":423.14,"T":"2024-06-06 12:31:00"},{"P":423.085,"T":"2024-06-06 12:32:00"},{"P":423.145,"T":"2024-06-06 12:33:00"},{"P":423.11,"T":"2024-06-06 12:34:00"},{"P":423.16,"T":"2024-06-06 12:35:00"},{"P":423,"T":"2024-06-06 12:36:00"},{"P":423,"T":"2024-06-06 12:37:00"},{"P":422.8607,"T":"2024-06-06 12:38:00"},{"P":422.82,"T":"2024-06-06 12:39:00"},{"P":422.67,"T":"2024-06-06 12:40:00"},{"P":422.799,"T":"2024-06-06 12:41:00"},{"P":422.5801,"T":"2024-06-06 12:42:00"},{"P":422.62,"T":"2024-06-06 12:43:00"},{"P":422.61,"T":"2024-06-06 12:44:00"},{"P":422.77,"T":"2024-06-06 12:45:00"},{"P":422.65,"T":"2024-06-06 12:46:00"},{"P":422.75,"T":"2024-06-06 12:47:00"},{"P":422.815,"T":"2024-06-06 12:48:00"},{"P":422.7697,"T":"2024-06-06 12:49:00"},{"P":422.82,"T":"2024-06-06 12:50:00"},{"P":422.83,"T":"2024-06-06 12:51:00"},{"P":422.95,"T":"2024-06-06 12:52:00"},{"P":423.06,"T":"2024-06-06 12:53:00"},{"P":423,"T":"2024-06-06 12:54:00"},{"P":422.98,"T":"2024-06-06 12:55:00"},{"P":423.07,"T":"2024-06-06 12:56:00"},{"P":423.0359,"T":"2024-06-06 12:57:00"},{"P":423.31,"T":"2024-06-06 12:58:00"},{"P":423.42,"T":"2024-06-06 12:59:00"},{"P":423.3,"T":"2024-06-06 13:00:00"},{"P":423.38,"T":"2024-06-06 13:01:00"},{"P":423.5163,"T":"2024-06-06 13:02:00"},{"P":423.43,"T":"2024-06-06 13:03:00"},{"P":423.4499,"T":"2024-06-06 13:04:00"},{"P":423.36,"T":"2024-06-06 13:05:00"},{"P":423.19,"T":"2024-06-06 13:06:00"},{"P":423.2,"T":"2024-06-06 13:07:00"},{"P":423.1637,"T":"2024-06-06 13:08:00"},{"P":423.015,"T":"2024-06-06 13:09:00"},{"P":423.19,"T":"2024-06-06 13:10:00"},{"P":423.16,"T":"2024-06-06 13:11:00"},{"P":423.175,"T":"2024-06-06 13:12:00"},{"P":423.2,"T":"2024-06-06 13:13:00"},{"P":423.15,"T":"2024-06-06 13:14:00"},{"P":423.17,"T":"2024-06-06 13:15:00"},{"P":423.13,"T":"2024-06-06 13:16:00"},{"P":423.12,"T":"2024-06-06 13:17:00"},{"P":423.18,"T":"2024-06-06 13:18:00"},{"P":423.06,"T":"2024-06-06 13:19:00"},{"P":423.08,"T":"2024-06-06 13:20:00"},{"P":422.94,"T":"2024-06-06 13:21:00"},{"P":422.9533,"T":"2024-06-06 13:22:00"},{"P":422.92,"T":"2024-06-06 13:23:00"},{"P":422.94,"T":"2024-06-06 13:24:00"},{"P":422.99,"T":"2024-06-06 13:25:00"},{"P":423.06,"T":"2024-06-06 13:26:00"},{"P":423.05,"T":"2024-06-06 13:27:00"},{"P":423.0704,"T":"2024-06-06 13:28:00"},{"P":423.095,"T":"2024-06-06 13:29:00"},{"P":423.09,"T":"2024-06-06 13:30:00"},{"P":423.0146,"T":"2024-06-06 13:31:00"},{"P":422.9,"T":"2024-06-06 13:32:00"},{"P":422.93,"T":"2024-06-06 13:33:00"},{"P":422.86,"T":"2024-06-06 13:34:00"},{"P":422.825,"T":"2024-06-06 13:35:00"},{"P":422.925,"T":"2024-06-06 13:36:00"},{"P":422.9397,"T":"2024-06-06 13:37:00"},{"P":422.97,"T":"2024-06-06 13:38:00"},{"P":422.93,"T":"2024-06-06 13:39:00"},{"P":422.94,"T":"2024-06-06 13:40:00"},{"P":422.955,"T":"2024-06-06 13:41:00"},{"P":422.96,"T":"2024-06-06 13:42:00"},{"P":422.99,"T":"2024-06-06 13:43:00"},{"P":423.1006,"T":"2024-06-06 13:44:00"},{"P":423.25,"T":"2024-06-06 13:45:00"},{"P":423.14,"T":"2024-06-06 13:46:00"},{"P":423.18,"T":"2024-06-06 13:47:00"},{"P":423.2504,"T":"2024-06-06 13:48:00"},{"P":423.03,"T":"2024-06-06 13:49:00"},{"P":423.16,"T":"2024-06-06 13:50:00"},{"P":423.2281,"T":"2024-06-06 13:51:00"},{"P":423.23,"T":"2024-06-06 13:52:00"},{"P":423.34,"T":"2024-06-06 13:53:00"},{"P":423.47,"T":"2024-06-06 13:54:00"},{"P":423.35,"T":"2024-06-06 13:55:00"},{"P":423.0859,"T":"2024-06-06 13:56:00"},{"P":423.115,"T":"2024-06-06 13:57:00"},{"P":423.0301,"T":"2024-06-06 13:58:00"},{"P":423.1699,"T":"2024-06-06 13:59:00"},{"P":423.2931,"T":"2024-06-06 14:00:00"},{"P":423.135,"T":"2024-06-06 14:01:00"},{"P":423.155,"T":"2024-06-06 14:02:00"},{"P":423.2039,"T":"2024-06-06 14:03:00"},{"P":423.1,"T":"2024-06-06 14:04:00"},{"P":422.88,"T":"2024-06-06 14:05:00"},{"P":422.68,"T":"2024-06-06 14:06:00"},{"P":422.4998,"T":"2024-06-06 14:07:00"},{"P":422.275,"T":"2024-06-06 14:08:00"},{"P":422.27,"T":"2024-06-06 14:09:00"},{"P":422.24,"T":"2024-06-06 14:10:00"},{"P":422.19,"T":"2024-06-06 14:11:00"},{"P":422.2,"T":"2024-06-06 14:12:00"},{"P":422.34,"T":"2024-06-06 14:13:00"},{"P":422.4524,"T":"2024-06-06 14:14:00"},{"P":422.26,"T":"2024-06-06 14:15:00"},{"P":422.38,"T":"2024-06-06 14:16:00"},{"P":422.55,"T":"2024-06-06 14:17:00"},{"P":422.85,"T":"2024-06-06 14:18:00"},{"P":422.87,"T":"2024-06-06 14:19:00"},{"P":422.677,"T":"2024-06-06 14:20:00"},{"P":422.8101,"T":"2024-06-06 14:21:00"},{"P":423.02,"T":"2024-06-06 14:22:00"},{"P":423.1321,"T":"2024-06-06 14:23:00"},{"P":423.09,"T":"2024-06-06 14:24:00"},{"P":422.99,"T":"2024-06-06 14:25:00"},{"P":422.98,"T":"2024-06-06 14:26:00"},{"P":423.165,"T":"2024-06-06 14:27:00"},{"P":423.09,"T":"2024-06-06 14:28:00"},{"P":423.2899,"T":"2024-06-06 14:29:00"},{"P":423.032,"T":"2024-06-06 14:30:00"},{"P":422.99,"T":"2024-06-06 14:31:00"},{"P":422.89,"T":"2024-06-06 14:32:00"},{"P":422.9598,"T":"2024-06-06 14:33:00"},{"P":423.11,"T":"2024-06-06 14:34:00"},{"P":423.12,"T":"2024-06-06 14:35:00"},{"P":423.0514,"T":"2024-06-06 14:36:00"},{"P":422.93,"T":"2024-06-06 14:37:00"},{"P":422.89,"T":"2024-06-06 14:38:00"},{"P":423.0422,"T":"2024-06-06 14:39:00"},{"P":423.06,"T":"2024-06-06 14:40:00"},{"P":423.26,"T":"2024-06-06 14:41:00"},{"P":423.46,"T":"2024-06-06 14:42:00"},{"P":423.32,"T":"2024-06-06 14:43:00"},{"P":423.25,"T":"2024-06-06 14:44:00"},{"P":423.37,"T":"2024-06-06 14:45:00"},{"P":423.3,"T":"2024-06-06 14:46:00"},{"P":423.13,"T":"2024-06-06 14:47:00"},{"P":423.17,"T":"2024-06-06 14:48:00"},{"P":423.03,"T":"2024-06-06 14:49:00"},{"P":423.17,"T":"2024-06-06 14:50:00"},{"P":423.33,"T":"2024-06-06 14:51:00"},{"P":423.38,"T":"2024-06-06 14:52:00"},{"P":423.47,"T":"2024-06-06 14:53:00"},{"P":423.5,"T":"2024-06-06 14:54:00"},{"P":423.56,"T":"2024-06-06 14:55:00"},{"P":423.49,"T":"2024-06-06 14:56:00"},{"P":423.4999,"T":"2024-06-06 14:57:00"},{"P":423.395,"T":"2024-06-06 14:58:00"},{"P":423.39,"T":"2024-06-06 14:59:00"},{"P":423.3,"T":"2024-06-06 15:00:00"},{"P":423.3444,"T":"2024-06-06 15:01:00"},{"P":423.32,"T":"2024-06-06 15:02:00"},{"P":423.31,"T":"2024-06-06 15:03:00"},{"P":423.3,"T":"2024-06-06 15:04:00"},{"P":423.54,"T":"2024-06-06 15:05:00"},{"P":423.56,"T":"2024-06-06 15:06:00"},{"P":423.54,"T":"2024-06-06 15:07:00"},{"P":423.655,"T":"2024-06-06 15:08:00"},{"P":423.64,"T":"2024-06-06 15:09:00"},{"P":423.6003,"T":"2024-06-06 15:10:00"},{"P":423.54,"T":"2024-06-06 15:11:00"},{"P":423.34,"T":"2024-06-06 15:12:00"},{"P":423.2369,"T":"2024-06-06 15:13:00"},{"P":423.105,"T":"2024-06-06 15:14:00"},{"P":423.26,"T":"2024-06-06 15:15:00"},{"P":423.3384,"T":"2024-06-06 15:16:00"},{"P":423.275,"T":"2024-06-06 15:17:00"},{"P":423.37,"T":"2024-06-06 15:18:00"},{"P":423.455,"T":"2024-06-06 15:19:00"},{"P":423.5,"T":"2024-06-06 15:20:00"},{"P":423.4301,"T":"2024-06-06 15:21:00"},{"P":423.33,"T":"2024-06-06 15:22:00"},{"P":423.4499,"T":"2024-06-06 15:23:00"},{"P":423.41,"T":"2024-06-06 15:24:00"},{"P":423.45,"T":"2024-06-06 15:25:00"},{"P":423.3001,"T":"2024-06-06 15:26:00"},{"P":423.34,"T":"2024-06-06 15:27:00"},{"P":423.47,"T":"2024-06-06 15:28:00"},{"P":423.64,"T":"2024-06-06 15:29:00"},{"P":423.66,"T":"2024-06-06 15:30:00"},{"P":423.6799,"T":"2024-06-06 15:31:00"},{"P":423.79,"T":"2024-06-06 15:32:00"},{"P":423.735,"T":"2024-06-06 15:33:00"},{"P":423.52,"T":"2024-06-06 15:34:00"},{"P":423.43,"T":"2024-06-06 15:35:00"},{"P":423.4,"T":"2024-06-06 15:36:00"},{"P":423.47,"T":"2024-06-06 15:37:00"},{"P":423.58,"T":"2024-06-06 15:38:00"},{"P":423.47,"T":"2024-06-06 15:39:00"},{"P":423.35,"T":"2024-06-06 15:40:00"},{"P":423.37,"T":"2024-06-06 15:41:00"},{"P":423.3,"T":"2024-06-06 15:42:00"},{"P":423.41,"T":"2024-06-06 15:43:00"},{"P":423.56,"T":"2024-06-06 15:44:00"},{"P":423.525,"T":"2024-06-06 15:45:00"},{"P":423.64,"T":"2024-06-06 15:46:00"},{"P":423.71,"T":"2024-06-06 15:47:00"},{"P":423.9,"T":"2024-06-06 15:48:00"},{"P":423.825,"T":"2024-06-06 15:49:00"},{"P":424.27,"T":"2024-06-06 15:50:00"},{"P":424.295,"T":"2024-06-06 15:51:00"},{"P":424.27,"T":"2024-06-06 15:52:00"},{"P":424.27,"T":"2024-06-06 15:53:00"},{"P":424.45,"T":"2024-06-06 15:54:00"},{"P":424.13,"T":"2024-06-06 15:55:00"},{"P":424.41,"T":"2024-06-06 15:56:00"},{"P":424.57,"T":"2024-06-06 15:57:00"},{"P":424.435,"T":"2024-06-06 15:58:00"},{"P":424.54,"T":"2024-06-06 15:59:00"}],"StartTime":"\/Date(1717666200000)\/","EndTime":"2024-06-06 16:00:00"},"PricePreviousClose":"424.01","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-06-07T00:08:21.7835212Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000